KOSPI 200 Closing Price List-4

CSWIND 60,200 DN 400 GKL 12,820 DN 10 KOLON IND 40,100 UP 100 HanmiPharm 325,000 DN 1,500 SD Biosensor 10,790 DN 60 Meritz Financial 61,900 0 BNK Financial Group 7,130 UP 60 DGB Financial Group 8,460 UP 100 emart 70,500 DN 1,700 DENTIUM 120,900 DN 2,300 ?HANKOOK TIRE and TEC HNOLOGY472 00 DN200 WooriFinancialGroup 13,000 UP 200 KakaoBank 29,200 DN 100 HD HYUNDAI HEAVY IND USTRIES117 40 0 DN1600 LS 80,000 UP 900 HYBE 222,000 UP 3,000 SK ie technology 77,400 UP 4,200 DL EandC 36,900 DN 200 kakaopay 52,200 DN 500 SKSQUARE 50,100 DN 600 ECOPRO MAT 173,000 UP 3,000 ShinpoongPharm 12,000 DN 60 Mobis 204,500 DN 500 HANWHA AEROSPACE 141,700 DN 1,900 S-1 53,600 DN 700 Hanchem 204,000 DN 3,000 DWS 32,200 DN 500 KEPCO 18,390 UP 120 SamsungSecu 35,750 UP 50 KG DONGBU STL 7,390 DN 100 SKTelecom 49,200 UP 100 HyundaiElev 39,350 DN 700 SK hynix 141,500 UP 700 Youngpoong 473,500 DN 4,500 HyundaiEngandConst 31,400 DN 650 Hanwha 23,300 DN 250 DB HiTek 50,900 DN 800 CJ 88,900 DN 1,700 LX I NT 26,600 DN 250 SBHC 20,100 DN 150 Source: Yonhap News Agency